CNY 29.04
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 36.88 | 37.65 | 35.01 | 35.02 | 14.49 Million |
20 Dec, 2024 | 35.1 | 38.17 | 35.05 | 37.0 | 18.73 Million |
19 Dec, 2024 | 34.98 | 35.68 | 34.69 | 35.4 | 9.09 Million |
18 Dec, 2024 | 34.6 | 36.39 | 33.93 | 35.7 | 14.01 Million |
17 Dec, 2024 | 36.0 | 36.7 | 34.5 | 34.59 | 11.97 Million |
16 Dec, 2024 | 38.04 | 38.5 | 36.18 | 36.43 | 15.73 Million |
13 Dec, 2024 | 37.06 | 38.79 | 36.25 | 37.6 | 20.82 Million |
12 Dec, 2024 | 37.0 | 37.69 | 36.47 | 37.28 | 17.07 Million |
11 Dec, 2024 | 35.26 | 37.35 | 35.25 | 37.05 | 20.21 Million |
10 Dec, 2024 | 36.88 | 37.08 | 35.7 | 35.85 | 15.67 Million |
GEMS
WYR
VRB
007110
688408
603567