WenYi Trinity Technology Co., Ltd (600520.SS)
CNY 29.04
(1.43%)
CNY 29.04
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15.23 | 15.56 | 14.8 | 14.99 | 12.88 Million |
| 12 Jul, 2024 | 14.7 | 15.0 | 14.55 | 14.7 | 4.99 Million |
| 11 Jul, 2024 | 14.59 | 14.74 | 14.34 | 14.69 | 6.27 Million |
| 10 Jul, 2024 | 14.5 | 14.57 | 14.23 | 14.27 | 5.29 Million |
| 09 Jul, 2024 | 13.92 | 14.62 | 13.73 | 14.6 | 9.82 Million |
| 08 Jul, 2024 | 14.3 | 14.35 | 13.88 | 13.92 | 4.55 Million |
| 05 Jul, 2024 | 14.48 | 14.5 | 14.04 | 14.32 | 4.97 Million |
| 04 Jul, 2024 | 14.75 | 14.97 | 14.29 | 14.35 | 9.85 Million |
| 03 Jul, 2024 | 14.9 | 15.79 | 14.61 | 15.1 | 11.61 Million |
| 02 Jul, 2024 | 15.08 | 15.24 | 14.93 | 14.96 | 4.24 Million |
GEMS
WYR
VRB
007110
688408
603567