WenYi Trinity Technology Co., Ltd (600520.SS)

CNY 29.04

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 37.92 38.57 35.03 35.7 64.9 Million
15 Nov, 2023 40.5 42.34 37.35 38.65 85.73 Million
14 Nov, 2023 33.2 38.49 33.2 38.49 56.37 Million
13 Nov, 2023 36.0 36.88 32.0 34.99 69 Million
10 Nov, 2023 32.3 34.01 31.99 34.01 74.22 Million
09 Nov, 2023 31.95 34.0 29.89 30.92 67.53 Million
08 Nov, 2023 27.03 30.95 26.5 30.95 55.4 Million
07 Nov, 2023 26.98 28.14 25.8 28.14 52.72 Million
06 Nov, 2023 23.99 25.58 22.45 25.58 48.71 Million
03 Nov, 2023 22.0 24.51 20.7 23.25 60.7 Million