WenYi Trinity Technology Co., Ltd (600520.SS)
CNY 29.04
(1.43%)
CNY 29.04
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 36.26 | 36.26 | 35.03 | 35.23 | 15.04 Million |
| 21 Feb, 2025 | 36.28 | 37.11 | 36.1 | 36.57 | 17.74 Million |
| 20 Feb, 2025 | 38.07 | 38.69 | 36.6 | 36.7 | 25.66 Million |
| 19 Feb, 2025 | 35.3 | 39.37 | 34.61 | 38.3 | 33.52 Million |
| 18 Feb, 2025 | 35.0 | 38.5 | 34.5 | 36.34 | 30.77 Million |
| 17 Feb, 2025 | 34.19 | 35.19 | 33.99 | 35.0 | 11.92 Million |
| 14 Feb, 2025 | 34.18 | 34.95 | 33.5 | 34.18 | 11.26 Million |
| 13 Feb, 2025 | 36.0 | 36.0 | 34.5 | 34.5 | 16.88 Million |
| 12 Feb, 2025 | 34.88 | 37.35 | 34.2 | 36.21 | 24.13 Million |
| 11 Feb, 2025 | 34.13 | 35.4 | 33.8 | 35.21 | 22.51 Million |
GEMS
WYR
VRB
007110
688408
603567