Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.1 | 5.17 | 4.94 | 5.15 | 28.38 Million |
| 17 Oct, 2024 | 4.98 | 5.11 | 4.97 | 5.05 | 17.08 Million |
| 16 Oct, 2024 | 4.91 | 5.03 | 4.9 | 4.96 | 12.09 Million |
| 15 Oct, 2024 | 4.95 | 5.07 | 4.88 | 4.95 | 13.5 Million |
| 14 Oct, 2024 | 5.07 | 5.09 | 4.91 | 4.95 | 20.43 Million |
| 11 Oct, 2024 | 5.12 | 5.25 | 5.07 | 5.09 | 28.08 Million |
| 10 Oct, 2024 | 5.03 | 5.13 | 4.99 | 5.12 | 23.75 Million |
| 09 Oct, 2024 | 5.1 | 5.28 | 4.91 | 5.01 | 33.68 Million |
| 08 Oct, 2024 | 5.41 | 5.41 | 4.86 | 5.15 | 44.43 Million |
| 30 Sep, 2024 | 4.72 | 4.99 | 4.62 | 4.92 | 34.75 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF