Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.36 | 5.39 | 5.21 | 5.22 | 23.04 Million |
| 01 Nov, 2023 | 5.47 | 5.48 | 5.3 | 5.34 | 23.98 Million |
| 31 Oct, 2023 | 5.5 | 5.52 | 5.4 | 5.43 | 22.47 Million |
| 30 Oct, 2023 | 5.39 | 5.57 | 5.33 | 5.52 | 35.3 Million |
| 27 Oct, 2023 | 5.62 | 5.62 | 5.43 | 5.45 | 41.75 Million |
| 26 Oct, 2023 | 5.56 | 5.72 | 5.53 | 5.66 | 58.26 Million |
| 25 Oct, 2023 | 5.48 | 5.7 | 5.41 | 5.46 | 57.95 Million |
| 24 Oct, 2023 | 5.55 | 5.79 | 5.36 | 5.52 | 75.35 Million |
| 23 Oct, 2023 | 5.4 | 5.6 | 5.32 | 5.47 | 60.52 Million |
| 20 Oct, 2023 | 5.23 | 5.58 | 5.16 | 5.46 | 74.07 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF