Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.93 | 1.95 | 1.86 | 1.9 | 43.37 Million |
| 19 Feb, 2024 | 1.72 | 1.89 | 1.72 | 1.89 | 23.09 Million |
| 08 Feb, 2024 | 1.54 | 1.72 | 1.5 | 1.72 | 44.57 Million |
| 07 Feb, 2024 | 1.75 | 1.76 | 1.55 | 1.56 | 46.28 Million |
| 06 Feb, 2024 | 1.68 | 1.84 | 1.65 | 1.72 | 42.24 Million |
| 05 Feb, 2024 | 2.01 | 2.02 | 1.83 | 1.83 | 24.08 Million |
| 02 Feb, 2024 | 2.2 | 2.23 | 1.95 | 2.03 | 23.22 Million |
| 01 Feb, 2024 | 2.22 | 2.22 | 2.11 | 2.16 | 18.5 Million |
| 31 Jan, 2024 | 2.35 | 2.37 | 2.22 | 2.23 | 19.84 Million |
| 30 Jan, 2024 | 2.41 | 2.44 | 2.34 | 2.35 | 14.43 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30