Shenzhen Expressway Corporation Limited (600548.SS)
CNY 11.17
(1.64%)
CNY 11.17
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.42 | 9.48 | 9.25 | 9.29 | 3.81 Million |
| 10 Jan, 2024 | 9.47 | 9.55 | 9.41 | 9.47 | 3.9 Million |
| 09 Jan, 2024 | 9.38 | 9.49 | 9.22 | 9.48 | 5.54 Million |
| 08 Jan, 2024 | 9.41 | 9.53 | 9.35 | 9.39 | 5.39 Million |
| 05 Jan, 2024 | 9.43 | 9.63 | 9.39 | 9.47 | 7.01 Million |
| 04 Jan, 2024 | 9.26 | 9.45 | 9.22 | 9.4 | 6.42 Million |
| 03 Jan, 2024 | 9.1 | 9.28 | 9.08 | 9.26 | 4.74 Million |
| 02 Jan, 2024 | 8.98 | 9.18 | 8.95 | 9.09 | 5.8 Million |
| 29 Dec, 2023 | 9.06 | 9.06 | 8.94 | 8.99 | 3.41 Million |
| 28 Dec, 2023 | 9.11 | 9.17 | 9.01 | 9.03 | 4.17 Million |
9978
2483
SIBARAUT
NXD
2801
MLSRP