Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 18.32

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.5 18.5 18.18 18.34 12.36 Million
15 Apr, 2025 18.7 18.7 18.45 18.52 9.41 Million
14 Apr, 2025 18.56 18.84 18.56 18.65 18.57 Million
11 Apr, 2025 18.54 18.7 18.33 18.46 18.85 Million
10 Apr, 2025 18.69 18.97 18.51 18.54 28.02 Million
09 Apr, 2025 18.08 18.72 17.53 18.53 32.22 Million
08 Apr, 2025 17.83 18.47 17.61 18.33 31.92 Million
07 Apr, 2025 18.97 19.66 17.56 17.82 41.91 Million
03 Apr, 2025 19.78 19.78 19.33 19.51 15.95 Million
02 Apr, 2025 19.62 19.7 19.51 19.55 8.6 Million