Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.3 | 8.3 | 7.41 | 7.58 | 382.23 Million |
| 16 Dec, 2024 | 8.23 | 8.23 | 8.0 | 8.23 | 151.12 Million |
| 13 Dec, 2024 | 6.62 | 7.48 | 6.58 | 7.48 | 271.6 Million |
| 12 Dec, 2024 | 6.71 | 7.0 | 6.51 | 6.8 | 181.53 Million |
| 11 Dec, 2024 | 6.18 | 6.83 | 6.12 | 6.69 | 195.5 Million |
| 10 Dec, 2024 | 6.25 | 6.56 | 6.06 | 6.26 | 161.65 Million |
| 09 Dec, 2024 | 6.06 | 6.35 | 6.01 | 6.09 | 154.29 Million |
| 06 Dec, 2024 | 5.9 | 6.42 | 5.82 | 6.15 | 227.98 Million |
| 05 Dec, 2024 | 5.55 | 5.94 | 5.48 | 5.84 | 115.43 Million |
| 04 Dec, 2024 | 5.72 | 5.73 | 5.43 | 5.57 | 89.14 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR