CNY 4.78
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 4.31 | 4.39 | 4.28 | 4.39 | 18.04 Million |
21 May, 2024 | 4.35 | 4.41 | 4.3 | 4.31 | 17.11 Million |
20 May, 2024 | 4.39 | 4.46 | 4.34 | 4.37 | 19.05 Million |
17 May, 2024 | 4.36 | 4.42 | 4.3 | 4.4 | 16.59 Million |
16 May, 2024 | 4.33 | 4.42 | 4.32 | 4.36 | 16.85 Million |
15 May, 2024 | 4.37 | 4.43 | 4.32 | 4.33 | 15.55 Million |
14 May, 2024 | 4.33 | 4.43 | 4.3 | 4.37 | 18.64 Million |
13 May, 2024 | 4.38 | 4.38 | 4.26 | 4.3 | 19.42 Million |
10 May, 2024 | 4.53 | 4.56 | 4.39 | 4.42 | 20.65 Million |
09 May, 2024 | 4.48 | 4.57 | 4.48 | 4.52 | 15.32 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR