Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.92 | 4.92 | 4.77 | 4.79 | 26.21 Million |
| 02 Apr, 2024 | 5.04 | 5.07 | 4.89 | 4.94 | 27.6 Million |
| 01 Apr, 2024 | 4.92 | 5.07 | 4.92 | 5.07 | 28.96 Million |
| 29 Mar, 2024 | 5.04 | 5.04 | 4.82 | 4.91 | 31.71 Million |
| 28 Mar, 2024 | 4.82 | 5.09 | 4.77 | 5.01 | 33.92 Million |
| 27 Mar, 2024 | 5.12 | 5.13 | 4.82 | 4.82 | 38.33 Million |
| 26 Mar, 2024 | 5.18 | 5.31 | 5.0 | 5.06 | 47.88 Million |
| 25 Mar, 2024 | 5.44 | 5.5 | 5.18 | 5.2 | 83.63 Million |
| 22 Mar, 2024 | 5.6 | 5.85 | 5.4 | 5.7 | 99.93 Million |
| 21 Mar, 2024 | 5.73 | 6.0 | 5.55 | 5.64 | 106.68 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR