Atlantic China Welding Consumables, Inc. (600558.SS)
CNY 4.4
(-1.12%)
CNY 4.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.32 | 4.4 | 4.07 | 4.19 | 62.22 Million |
| 07 Apr, 2025 | 4.63 | 4.72 | 4.47 | 4.47 | 36.14 Million |
| 03 Apr, 2025 | 4.88 | 5.15 | 4.85 | 4.97 | 55.31 Million |
| 02 Apr, 2025 | 4.95 | 5.02 | 4.9 | 4.95 | 51.87 Million |
| 01 Apr, 2025 | 4.79 | 5.09 | 4.79 | 5.03 | 78.92 Million |
| 31 Mar, 2025 | 4.75 | 4.84 | 4.67 | 4.8 | 55.35 Million |
| 28 Mar, 2025 | 4.95 | 5.05 | 4.73 | 4.78 | 96.33 Million |
| 27 Mar, 2025 | 5.29 | 5.43 | 5.02 | 5.1 | 129.72 Million |
| 26 Mar, 2025 | 6.24 | 6.24 | 5.49 | 5.56 | 201.25 Million |
| 25 Mar, 2025 | 5.12 | 5.67 | 5.1 | 5.67 | 32.05 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS