Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 14.92
(1.63%)
CNY 14.92
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15.84 | 16.17 | 15.84 | 16.05 | 4.5 Million |
| 31 Mar, 2025 | 15.95 | 15.97 | 15.55 | 15.83 | 6.09 Million |
| 28 Mar, 2025 | 16.38 | 16.55 | 16.08 | 16.08 | 5.84 Million |
| 27 Mar, 2025 | 16.76 | 16.78 | 16.32 | 16.38 | 5.82 Million |
| 26 Mar, 2025 | 16.46 | 16.92 | 16.45 | 16.8 | 6.65 Million |
| 25 Mar, 2025 | 16.68 | 16.76 | 16.35 | 16.44 | 7.29 Million |
| 24 Mar, 2025 | 17.96 | 17.96 | 16.31 | 16.86 | 15.94 Million |
| 21 Mar, 2025 | 17.96 | 18.39 | 17.72 | 18.12 | 12.43 Million |
| 20 Mar, 2025 | 18.44 | 18.52 | 18.02 | 18.07 | 14.95 Million |
| 19 Mar, 2025 | 17.95 | 18.64 | 17.82 | 18.62 | 20.8 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC