Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.75
(-1.71%)
CNY 5.75
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.76 | 4.88 | 4.68 | 4.8 | 6.4 Million |
| 10 Apr, 2024 | 4.99 | 5.01 | 4.69 | 4.76 | 9.03 Million |
| 09 Apr, 2024 | 4.96 | 4.98 | 4.71 | 4.94 | 11.98 Million |
| 08 Apr, 2024 | 5.06 | 5.5 | 4.9 | 4.97 | 14.27 Million |
| 03 Apr, 2024 | 5.03 | 5.09 | 4.96 | 5.07 | 4.7 Million |
| 02 Apr, 2024 | 5.06 | 5.1 | 5.0 | 5.03 | 4.79 Million |
| 01 Apr, 2024 | 4.86 | 5.02 | 4.86 | 5.0 | 5.22 Million |
| 29 Mar, 2024 | 4.77 | 4.89 | 4.75 | 4.86 | 4.85 Million |
| 28 Mar, 2024 | 4.64 | 4.81 | 4.64 | 4.76 | 5.4 Million |
| 27 Mar, 2024 | 4.76 | 4.87 | 4.61 | 4.63 | 5.6 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227