CNY 11.19
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 10.44 | 10.61 | 10.3 | 10.57 | 3.94 Million |
15 Sep, 2023 | 10.58 | 10.64 | 10.44 | 10.47 | 2.84 Million |
14 Sep, 2023 | 10.67 | 10.76 | 10.5 | 10.58 | 2.86 Million |
AUAU
TPET
STRL
002338
ZTO
BNE