JCET Group Co., Ltd. (600584.SS)

CNY 33.43

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 32.9 33.07 32.65 33.02 18.54 Million
28 Apr, 2025 33.0 33.09 32.68 32.72 15.02 Million
25 Apr, 2025 32.83 33.23 32.7 33.0 19.38 Million
24 Apr, 2025 33.23 33.23 32.6 32.81 17.62 Million
23 Apr, 2025 32.93 33.25 32.8 33.11 23.08 Million
22 Apr, 2025 33.15 33.15 32.7 32.77 20.29 Million
21 Apr, 2025 32.8 33.18 32.63 33.15 18.49 Million
18 Apr, 2025 32.6 32.86 32.34 32.8 16.52 Million
17 Apr, 2025 32.6 33.15 32.5 32.8 21.62 Million
16 Apr, 2025 32.87 33.07 32.2 32.85 27.05 Million