Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.02 | 8.09 | 8.02 | 8.05 | 612.9 Thousand |
| 20 May, 2025 | 8.15 | 8.17 | 8.1 | 8.12 | 1.45 Million |
| 19 May, 2025 | 8.25 | 8.25 | 7.91 | 8.05 | 6.44 Million |
| 16 May, 2025 | 7.88 | 8.35 | 7.88 | 8.33 | 30.96 Million |
| 15 May, 2025 | 7.9 | 8.02 | 7.89 | 7.9 | 9.86 Million |
| 14 May, 2025 | 7.94 | 7.97 | 7.85 | 7.92 | 10.56 Million |
| 13 May, 2025 | 7.98 | 8.07 | 7.89 | 7.91 | 18.4 Million |
| 12 May, 2025 | 7.73 | 7.87 | 7.73 | 7.86 | 8.24 Million |
| 09 May, 2025 | 7.81 | 7.84 | 7.69 | 7.71 | 7.71 Million |
| 08 May, 2025 | 7.8 | 7.84 | 7.76 | 7.81 | 7.17 Million |
DRL
2876
688425
NBN
SF-PC
ONCT