Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.34
(1.17%)
CNY 4.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.92 | 2.97 | 2.91 | 2.96 | 88.17 Million |
| 25 Jul, 2024 | 2.97 | 3.01 | 2.9 | 2.93 | 123.72 Million |
| 24 Jul, 2024 | 2.98 | 3.14 | 2.97 | 3.05 | 162.09 Million |
| 23 Jul, 2024 | 3.1 | 3.15 | 3.0 | 3.0 | 110.32 Million |
| 22 Jul, 2024 | 3.11 | 3.14 | 3.06 | 3.09 | 114.56 Million |
| 19 Jul, 2024 | 3.19 | 3.21 | 3.08 | 3.09 | 145.99 Million |
| 18 Jul, 2024 | 3.18 | 3.22 | 3.07 | 3.19 | 189.39 Million |
| 17 Jul, 2024 | 3.46 | 3.46 | 3.26 | 3.27 | 193.79 Million |
| 16 Jul, 2024 | 3.4 | 3.5 | 3.3 | 3.49 | 186.71 Million |
| 15 Jul, 2024 | 3.42 | 3.5 | 3.34 | 3.43 | 159.43 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ