Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.34
(1.17%)
CNY 4.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2.99 | 3.0 | 2.87 | 2.9 | 61.12 Million |
| 26 Sep, 2023 | 3.02 | 3.04 | 2.95 | 2.98 | 57.91 Million |
| 25 Sep, 2023 | 3.15 | 3.21 | 2.99 | 3.01 | 72.58 Million |
| 22 Sep, 2023 | 3.06 | 3.17 | 3.05 | 3.17 | 40.49 Million |
| 21 Sep, 2023 | 3.08 | 3.12 | 3.04 | 3.05 | 20.82 Million |
| 20 Sep, 2023 | 3.06 | 3.15 | 3.05 | 3.07 | 42.47 Million |
| 19 Sep, 2023 | 3.1 | 3.1 | 3.04 | 3.04 | 24.61 Million |
| 18 Sep, 2023 | 3.12 | 3.15 | 3.09 | 3.1 | 23.27 Million |
| 15 Sep, 2023 | 3.14 | 3.16 | 3.11 | 3.14 | 23.43 Million |
| 14 Sep, 2023 | 3.16 | 3.16 | 3.08 | 3.11 | 26.75 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ