Shanghai Huitong Energy Co.,Ltd (600605.SS)

CNY 37.01

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 19.26 19.65 19.26 19.44 1.54 Million
19 Sep, 2023 19.35 19.43 19.16 19.39 761.9 Thousand
18 Sep, 2023 19.19 19.59 19.11 19.35 1.4 Million
15 Sep, 2023 19.16 19.7 19.08 19.29 2.17 Million
14 Sep, 2023 18.88 19.18 18.71 19.18 1.48 Million