Shanghai Huitong Energy Co.,Ltd (600605.SS)
CNY 37.01
(-0.43%)
CNY 37.01
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 36.77 | 36.95 | 35.96 | 36.24 | 3.52 Million |
| 21 Feb, 2025 | 37.99 | 37.99 | 36.71 | 37.0 | 3.05 Million |
| 20 Feb, 2025 | 37.57 | 38.1 | 37.01 | 37.94 | 2.95 Million |
| 19 Feb, 2025 | 36.86 | 38.26 | 36.86 | 37.69 | 3.3 Million |
| 18 Feb, 2025 | 37.24 | 37.62 | 36.5 | 36.96 | 2.63 Million |
| 17 Feb, 2025 | 35.9 | 37.65 | 35.0 | 37.34 | 5.54 Million |
| 14 Feb, 2025 | 37.37 | 37.38 | 36.15 | 36.3 | 2.91 Million |
| 13 Feb, 2025 | 38.38 | 38.38 | 37.35 | 37.36 | 2.56 Million |
| 12 Feb, 2025 | 38.12 | 38.5 | 37.53 | 38.17 | 2.83 Million |
| 11 Feb, 2025 | 36.0 | 39.0 | 35.6 | 38.12 | 7.07 Million |
ARHLF
OGI
PNGAY
4370
600130
SSBK