Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.0 | 8.76 | 7.8 | 8.76 | 108.6 Million |
| 21 Mar, 2025 | 7.1 | 8.0 | 7.02 | 7.96 | 123.93 Million |
| 20 Mar, 2025 | 6.9 | 7.65 | 6.66 | 7.32 | 135.69 Million |
| 19 Mar, 2025 | 6.67 | 7.23 | 6.28 | 7.16 | 165.79 Million |
| 18 Mar, 2025 | 6.54 | 6.57 | 6.4 | 6.57 | 33.03 Million |
| 17 Mar, 2025 | 5.24 | 5.97 | 5.21 | 5.97 | 99.91 Million |
| 14 Mar, 2025 | 5.39 | 5.7 | 5.04 | 5.43 | 109.06 Million |
| 13 Mar, 2025 | 4.95 | 5.57 | 4.69 | 5.33 | 117.08 Million |
| 12 Mar, 2025 | 5.16 | 5.36 | 4.94 | 5.06 | 137.46 Million |
| 11 Mar, 2025 | 4.65 | 4.87 | 4.53 | 4.87 | 52.15 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967