CNY 11.39
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 10.78 | 11.33 | 10.49 | 10.49 | 66.02 Million |
07 Apr, 2025 | 11.78 | 12.2 | 11.66 | 11.66 | 29.65 Million |
03 Apr, 2025 | 13.42 | 13.73 | 12.82 | 12.96 | 66.14 Million |
02 Apr, 2025 | 14.01 | 14.14 | 13.6 | 13.75 | 77.71 Million |
01 Apr, 2025 | 13.48 | 14.72 | 13.48 | 14.31 | 122.31 Million |
31 Mar, 2025 | 13.1 | 13.98 | 13.1 | 13.63 | 100.65 Million |
28 Mar, 2025 | 13.9 | 14.28 | 13.44 | 13.5 | 135.31 Million |
27 Mar, 2025 | 12.27 | 13.62 | 12.26 | 13.62 | 93.55 Million |
26 Mar, 2025 | 12.13 | 12.74 | 12.12 | 12.38 | 29.39 Million |
25 Mar, 2025 | 12.05 | 13.1 | 11.86 | 12.51 | 48.79 Million |
HONAUT
600794
0R2I
603733
EG
600982