Everbright Jiabao Co., Ltd. (600622.SS)
CNY 2.78
(3.35%)
CNY 2.78
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.23 | 3.36 | 3.22 | 3.34 | 104.34 Million |
| 07 Feb, 2025 | 3.11 | 3.25 | 3.07 | 3.21 | 102.27 Million |
| 06 Feb, 2025 | 3.07 | 3.12 | 3.01 | 3.1 | 58.22 Million |
| 05 Feb, 2025 | 3.01 | 3.15 | 2.96 | 3.05 | 50.24 Million |
| 27 Jan, 2025 | 3.12 | 3.15 | 2.98 | 2.99 | 52.38 Million |
| 24 Jan, 2025 | 3.1 | 3.16 | 3.05 | 3.07 | 101.53 Million |
| 23 Jan, 2025 | 2.95 | 3.23 | 2.95 | 3.23 | 100.64 Million |
| 22 Jan, 2025 | 3.17 | 3.2 | 2.94 | 2.94 | 111.06 Million |
| 21 Jan, 2025 | 3.24 | 3.43 | 3.13 | 3.27 | 150.92 Million |
| 20 Jan, 2025 | 3.3 | 3.33 | 3.18 | 3.23 | 162.83 Million |
SCGL
FAB
CPX
603757
BIO3
0906