Shanghai Shenda Co., Ltd (600626.SS)
CNY 3.18
(0.32%)
CNY 3.18
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.3 | 4.31 | 4.22 | 4.28 | 21.63 Million |
| 02 Dec, 2024 | 4.1 | 4.32 | 4.09 | 4.29 | 30.44 Million |
| 29 Nov, 2024 | 4.08 | 4.12 | 4.01 | 4.11 | 18.15 Million |
| 28 Nov, 2024 | 3.96 | 4.18 | 3.95 | 4.09 | 23.12 Million |
| 27 Nov, 2024 | 3.99 | 3.99 | 3.82 | 3.95 | 25.73 Million |
| 26 Nov, 2024 | 4.01 | 4.09 | 3.98 | 3.98 | 14.31 Million |
| 25 Nov, 2024 | 4.01 | 4.07 | 3.93 | 4.02 | 17.04 Million |
| 22 Nov, 2024 | 4.15 | 4.24 | 4.01 | 4.03 | 27.59 Million |
| 21 Nov, 2024 | 4.18 | 4.22 | 4.05 | 4.17 | 29.08 Million |
| 20 Nov, 2024 | 4.03 | 4.18 | 4.01 | 4.16 | 28.07 Million |
CADE-PA
1778
0049
PYNKF
601860
1218