Shanghai Dragon Corporation (600630.SS)
CNY 8.02
(1.01%)
CNY 8.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.0 | 8.03 | 7.88 | 7.92 | 7.9 Million |
| 17 Apr, 2025 | 7.95 | 8.22 | 7.92 | 8.02 | 10.92 Million |
| 16 Apr, 2025 | 8.15 | 8.2 | 7.89 | 8.02 | 12.94 Million |
| 15 Apr, 2025 | 8.15 | 8.31 | 8.05 | 8.1 | 26.37 Million |
| 14 Apr, 2025 | 7.82 | 8.46 | 7.79 | 8.22 | 32.06 Million |
| 11 Apr, 2025 | 7.63 | 7.89 | 7.58 | 7.69 | 12.56 Million |
| 10 Apr, 2025 | 7.6 | 7.79 | 7.4 | 7.69 | 17.1 Million |
| 09 Apr, 2025 | 7.04 | 7.41 | 6.6 | 7.37 | 18.19 Million |
| 08 Apr, 2025 | 7.27 | 7.67 | 7.04 | 7.21 | 22.56 Million |
| 07 Apr, 2025 | 7.82 | 8.08 | 7.82 | 7.82 | 8.85 Million |
6918
UTTAMSUGAR
298540
6184
MCA
OGD