Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS)
CNY 3.68
(3.95%)
CNY 3.68
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.14 | 3.18 | 3.09 | 3.12 | 65.03 Million |
| 18 Aug, 2024 | 3.14 | 3.18 | 3.09 | 3.12 | 65.03 Million |
| 16 Aug, 2024 | 3.24 | 3.27 | 3.12 | 3.13 | 89.12 Million |
| 15 Aug, 2024 | 3.18 | 3.39 | 3.13 | 3.27 | 105.13 Million |
| 14 Aug, 2024 | 3.16 | 3.24 | 3.15 | 3.19 | 105.13 Million |
| 13 Aug, 2024 | 3.13 | 3.19 | 3.11 | 3.17 | 60.02 Million |
| 12 Aug, 2024 | 3.19 | 3.23 | 3.15 | 3.18 | 63.61 Million |
| 11 Aug, 2024 | 3.19 | 3.23 | 3.15 | 3.18 | 63.61 Million |
| 09 Aug, 2024 | 3.29 | 3.33 | 3.19 | 3.2 | 75.04 Million |
| 08 Aug, 2024 | 3.33 | 3.37 | 3.24 | 3.26 | 93.14 Million |
TCOM
LOGN3
600271
221840
EXR
CBE