Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS)
CNY 3.68
(3.95%)
CNY 3.68
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2.99 | 3.03 | 2.99 | 3.01 | 8.89 Million |
| 11 Jan, 2024 | 2.98 | 3.02 | 2.96 | 3.0 | 11.05 Million |
| 10 Jan, 2024 | 2.97 | 2.99 | 2.94 | 2.98 | 10.33 Million |
| 09 Jan, 2024 | 2.95 | 2.98 | 2.95 | 2.97 | 10.15 Million |
| 08 Jan, 2024 | 2.99 | 2.99 | 2.95 | 2.95 | 12.37 Million |
| 05 Jan, 2024 | 3.01 | 3.03 | 2.98 | 2.99 | 12.78 Million |
| 04 Jan, 2024 | 3.02 | 3.04 | 3.0 | 3.01 | 8.82 Million |
| 03 Jan, 2024 | 3.01 | 3.04 | 3.01 | 3.02 | 11.67 Million |
| 02 Jan, 2024 | 3.03 | 3.05 | 3.02 | 3.02 | 11.22 Million |
| 29 Dec, 2023 | 3.01 | 3.03 | 3.0 | 3.02 | 11.11 Million |
TCOM
LOGN3
600271
221840
EXR
CBE