Shenergy Company Limited (600642.SS)
CNY 8.82
(-2.86%)
CNY 8.82
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.18 | 9.28 | 9.1 | 9.11 | 15.27 Million |
| 21 Apr, 2025 | 9.14 | 9.24 | 9.12 | 9.17 | 17.36 Million |
| 18 Apr, 2025 | 9.11 | 9.2 | 9.06 | 9.13 | 13.75 Million |
| 17 Apr, 2025 | 9.08 | 9.16 | 9.03 | 9.15 | 15.01 Million |
| 16 Apr, 2025 | 9.05 | 9.17 | 9.02 | 9.14 | 21.89 Million |
| 15 Apr, 2025 | 9.05 | 9.14 | 8.96 | 9.05 | 17.3 Million |
| 14 Apr, 2025 | 8.81 | 9.08 | 8.8 | 9.05 | 28.37 Million |
| 11 Apr, 2025 | 8.95 | 8.96 | 8.77 | 8.8 | 20.68 Million |
| 10 Apr, 2025 | 8.9 | 9.05 | 8.85 | 8.94 | 24.15 Million |
| 09 Apr, 2025 | 8.98 | 9.06 | 8.68 | 8.98 | 32.56 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF