CNY 8.82
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 5.85 | 5.88 | 5.83 | 5.84 | 10.19 Million |
15 Nov, 2023 | 5.88 | 5.89 | 5.83 | 5.86 | 14.18 Million |
14 Nov, 2023 | 5.88 | 5.94 | 5.83 | 5.85 | 18.04 Million |
13 Nov, 2023 | 5.88 | 5.93 | 5.76 | 5.88 | 25.73 Million |
10 Nov, 2023 | 5.81 | 5.87 | 5.71 | 5.84 | 22.92 Million |
09 Nov, 2023 | 5.77 | 5.85 | 5.75 | 5.81 | 18.72 Million |
08 Nov, 2023 | 5.81 | 5.82 | 5.75 | 5.77 | 15.51 Million |
07 Nov, 2023 | 5.86 | 5.86 | 5.79 | 5.81 | 17.77 Million |
06 Nov, 2023 | 5.89 | 5.94 | 5.83 | 5.86 | 25.68 Million |
03 Nov, 2023 | 5.89 | 5.94 | 5.86 | 5.87 | 19.05 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF