Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.85 | 4.05 | 3.81 | 3.99 | 54.45 Million |
| 25 Jan, 2024 | 3.62 | 3.87 | 3.62 | 3.85 | 46.56 Million |
| 24 Jan, 2024 | 3.48 | 3.66 | 3.44 | 3.63 | 35.5 Million |
| 23 Jan, 2024 | 3.37 | 3.46 | 3.31 | 3.44 | 13.13 Million |
| 22 Jan, 2024 | 3.53 | 3.55 | 3.34 | 3.36 | 13.13 Million |
| 19 Jan, 2024 | 3.52 | 3.57 | 3.49 | 3.53 | 9.16 Million |
| 18 Jan, 2024 | 3.55 | 3.55 | 3.44 | 3.52 | 16.44 Million |
| 17 Jan, 2024 | 3.62 | 3.63 | 3.56 | 3.56 | 12.03 Million |
| 16 Jan, 2024 | 3.67 | 3.71 | 3.6 | 3.63 | 10.85 Million |
| 15 Jan, 2024 | 3.66 | 3.69 | 3.62 | 3.68 | 9.09 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN