Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.04 | 4.31 | 4.01 | 4.3 | 53.53 Million |
| 07 Apr, 2025 | 4.3 | 4.35 | 4.01 | 4.01 | 50.53 Million |
| 03 Apr, 2025 | 4.38 | 4.62 | 4.38 | 4.45 | 38.76 Million |
| 02 Apr, 2025 | 4.35 | 4.41 | 4.33 | 4.4 | 18.19 Million |
| 01 Apr, 2025 | 4.5 | 4.5 | 4.3 | 4.36 | 42.04 Million |
| 31 Mar, 2025 | 4.46 | 4.59 | 4.4 | 4.5 | 54.17 Million |
| 28 Mar, 2025 | 4.49 | 4.56 | 4.45 | 4.54 | 28.43 Million |
| 27 Mar, 2025 | 4.44 | 4.49 | 4.41 | 4.49 | 22.21 Million |
| 26 Mar, 2025 | 4.41 | 4.48 | 4.39 | 4.43 | 18.35 Million |
| 25 Mar, 2025 | 4.41 | 4.47 | 4.38 | 4.43 | 25.98 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN