Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 6.32
(0.0%)
CNY 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.63 | 7.71 | 7.58 | 7.65 | 56.25 Million |
| 04 Dec, 2024 | 7.88 | 7.97 | 7.62 | 7.66 | 86.99 Million |
| 03 Dec, 2024 | 7.82 | 7.83 | 7.65 | 7.75 | 69.18 Million |
| 02 Dec, 2024 | 7.52 | 7.75 | 7.51 | 7.73 | 67.02 Million |
| 29 Nov, 2024 | 7.41 | 7.7 | 7.33 | 7.54 | 65.79 Million |
| 28 Nov, 2024 | 7.45 | 7.57 | 7.37 | 7.43 | 51.65 Million |
| 27 Nov, 2024 | 7.31 | 7.47 | 7.1 | 7.45 | 58.33 Million |
| 26 Nov, 2024 | 7.41 | 7.49 | 7.34 | 7.36 | 45.91 Million |
| 25 Nov, 2024 | 7.52 | 7.59 | 7.19 | 7.36 | 65.97 Million |
| 22 Nov, 2024 | 7.94 | 7.98 | 7.51 | 7.53 | 74.2 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX