Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 6.32
(0.0%)
CNY 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.45 | 6.67 | 6.41 | 6.52 | 29.55 Million |
| 12 Jan, 2024 | 6.55 | 6.58 | 6.46 | 6.48 | 19.19 Million |
| 11 Jan, 2024 | 6.51 | 6.64 | 6.48 | 6.59 | 20.7 Million |
| 10 Jan, 2024 | 6.57 | 6.58 | 6.4 | 6.5 | 20.24 Million |
| 09 Jan, 2024 | 6.6 | 6.66 | 6.49 | 6.56 | 23.87 Million |
| 08 Jan, 2024 | 6.73 | 6.74 | 6.57 | 6.58 | 19.54 Million |
| 05 Jan, 2024 | 6.85 | 6.9 | 6.7 | 6.73 | 19.94 Million |
| 04 Jan, 2024 | 6.96 | 6.98 | 6.81 | 6.86 | 18.87 Million |
| 03 Jan, 2024 | 6.94 | 6.98 | 6.85 | 6.91 | 30.89 Million |
| 02 Jan, 2024 | 7.06 | 7.08 | 6.97 | 6.97 | 29.87 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX