Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.79 | 8.13 | 7.51 | 7.85 | 55.67 Million |
| 03 Dec, 2024 | 7.6 | 7.77 | 7.5 | 7.69 | 34.94 Million |
| 02 Dec, 2024 | 7.36 | 7.6 | 7.31 | 7.59 | 33.53 Million |
| 29 Nov, 2024 | 7.25 | 7.34 | 7.13 | 7.28 | 17.94 Million |
| 28 Nov, 2024 | 7.2 | 7.38 | 7.17 | 7.27 | 18.59 Million |
| 27 Nov, 2024 | 7.09 | 7.19 | 6.89 | 7.18 | 15.4 Million |
| 26 Nov, 2024 | 7.26 | 7.26 | 7.1 | 7.15 | 13.93 Million |
| 25 Nov, 2024 | 7.01 | 7.26 | 7.0 | 7.26 | 20.54 Million |
| 22 Nov, 2024 | 7.28 | 7.4 | 7.0 | 7.01 | 27.09 Million |
| 21 Nov, 2024 | 7.19 | 7.65 | 7.17 | 7.45 | 34.24 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF