Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 3.34 Million |
| 29 Feb, 2024 | 6.86 | 7.0 | 6.68 | 7.0 | 38.41 Million |
| 28 Feb, 2024 | 6.23 | 6.36 | 5.95 | 6.36 | 93.11 Million |
| 27 Feb, 2024 | 5.34 | 5.78 | 5.22 | 5.78 | 26.51 Million |
| 26 Feb, 2024 | 5.15 | 5.43 | 5.11 | 5.25 | 39.96 Million |
| 23 Feb, 2024 | 5.04 | 5.23 | 4.98 | 5.16 | 43.12 Million |
| 22 Feb, 2024 | 5.0 | 5.13 | 4.79 | 5.1 | 56.54 Million |
| 21 Feb, 2024 | 4.42 | 4.91 | 4.37 | 4.91 | 27.09 Million |
| 20 Feb, 2024 | 4.3 | 4.49 | 4.15 | 4.46 | 30.58 Million |
| 19 Feb, 2024 | 4.06 | 4.28 | 4.05 | 4.28 | 43.02 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF