Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.43 | 5.49 | 5.41 | 5.43 | 3.66 Million |
| 26 Sep, 2023 | 5.47 | 5.48 | 5.42 | 5.42 | 2.41 Million |
| 25 Sep, 2023 | 5.55 | 5.56 | 5.44 | 5.47 | 3.87 Million |
| 22 Sep, 2023 | 5.48 | 5.56 | 5.42 | 5.55 | 3.66 Million |
| 21 Sep, 2023 | 5.48 | 5.57 | 5.46 | 5.5 | 3.33 Million |
| 20 Sep, 2023 | 5.49 | 5.55 | 5.46 | 5.51 | 3.05 Million |
| 19 Sep, 2023 | 5.53 | 5.58 | 5.5 | 5.51 | 3.07 Million |
| 18 Sep, 2023 | 5.44 | 5.57 | 5.41 | 5.54 | 3.83 Million |
| 15 Sep, 2023 | 5.5 | 5.52 | 5.4 | 5.46 | 3.03 Million |
| 14 Sep, 2023 | 5.51 | 5.52 | 5.41 | 5.44 | 4.22 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF