Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)

CNY 12.17

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8.31 8.5 8.3 8.47 4.1 Million
13 Oct, 2023 8.2 8.33 8.09 8.28 2.64 Million
12 Oct, 2023 8.17 8.22 8.13 8.2 870.6 Thousand
11 Oct, 2023 8.18 8.21 8.12 8.17 1.3 Million
10 Oct, 2023 8.19 8.24 8.12 8.14 1.33 Million
09 Oct, 2023 8.33 8.36 8.16 8.19 1.77 Million
28 Sep, 2023 8.26 8.36 8.24 8.34 1.05 Million
27 Sep, 2023 8.17 8.27 8.13 8.24 1.33 Million
26 Sep, 2023 8.24 8.24 8.17 8.19 840.8 Thousand
25 Sep, 2023 8.32 8.36 8.19 8.22 1.7 Million