Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.4 | 7.55 | 7.22 | 7.36 | 35.08 Million |
| 18 Dec, 2024 | 7.73 | 7.76 | 7.52 | 7.55 | 37.09 Million |
| 17 Dec, 2024 | 7.99 | 8.28 | 7.68 | 7.71 | 69.44 Million |
| 16 Dec, 2024 | 7.9 | 8.4 | 7.9 | 8.15 | 98.79 Million |
| 13 Dec, 2024 | 7.95 | 7.95 | 7.6 | 7.64 | 42.7 Million |
| 12 Dec, 2024 | 7.68 | 8.05 | 7.56 | 7.98 | 57.34 Million |
| 11 Dec, 2024 | 7.43 | 7.7 | 7.41 | 7.68 | 28.42 Million |
| 10 Dec, 2024 | 7.6 | 7.66 | 7.44 | 7.46 | 29.18 Million |
| 09 Dec, 2024 | 7.6 | 7.68 | 7.37 | 7.4 | 23.67 Million |
| 06 Dec, 2024 | 7.57 | 7.7 | 7.43 | 7.56 | 25.98 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897