Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.91 | 6.25 | 5.91 | 6.08 | 15.65 Million |
| 07 Feb, 2024 | 5.6 | 5.92 | 5.6 | 5.9 | 16.37 Million |
| 06 Feb, 2024 | 5.29 | 5.73 | 5.11 | 5.59 | 15.17 Million |
| 05 Feb, 2024 | 5.69 | 5.71 | 5.19 | 5.29 | 15.8 Million |
| 02 Feb, 2024 | 5.99 | 6.09 | 5.51 | 5.75 | 10.62 Million |
| 01 Feb, 2024 | 6.01 | 6.13 | 5.88 | 6.01 | 8.07 Million |
| 31 Jan, 2024 | 6.3 | 6.36 | 6.02 | 6.06 | 9.27 Million |
| 30 Jan, 2024 | 6.44 | 6.54 | 6.34 | 6.35 | 7.72 Million |
| 29 Jan, 2024 | 6.65 | 6.7 | 6.45 | 6.48 | 6.72 Million |
| 26 Jan, 2024 | 6.6 | 6.75 | 6.57 | 6.64 | 7.63 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897