Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.71 | 6.82 | 6.69 | 6.81 | 13.7 Million |
| 07 Feb, 2025 | 6.53 | 6.75 | 6.49 | 6.68 | 16.94 Million |
| 06 Feb, 2025 | 6.5 | 6.55 | 6.38 | 6.55 | 11.63 Million |
| 05 Feb, 2025 | 6.45 | 6.53 | 6.42 | 6.5 | 9.56 Million |
| 27 Jan, 2025 | 6.44 | 6.6 | 6.42 | 6.43 | 11.64 Million |
| 24 Jan, 2025 | 6.36 | 6.43 | 6.31 | 6.41 | 8.63 Million |
| 23 Jan, 2025 | 6.45 | 6.53 | 6.35 | 6.36 | 11.17 Million |
| 22 Jan, 2025 | 6.4 | 6.45 | 6.32 | 6.35 | 9.34 Million |
| 21 Jan, 2025 | 6.53 | 6.57 | 6.4 | 6.43 | 8.92 Million |
| 20 Jan, 2025 | 6.49 | 6.62 | 6.44 | 6.52 | 13.4 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897