Sinopec Shanghai Petrochemical Company Limited (600688.SS)
CNY 2.89
(-0.34%)
CNY 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.16 | 3.16 | 3.05 | 3.08 | 82.58 Million |
| 12 Dec, 2024 | 3.19 | 3.19 | 3.14 | 3.16 | 50.63 Million |
| 11 Dec, 2024 | 3.17 | 3.22 | 3.16 | 3.19 | 43.09 Million |
| 10 Dec, 2024 | 3.23 | 3.23 | 3.14 | 3.16 | 45.12 Million |
| 09 Dec, 2024 | 3.18 | 3.24 | 3.14 | 3.17 | 40.88 Million |
| 06 Dec, 2024 | 3.11 | 3.18 | 3.1 | 3.17 | 44.48 Million |
| 05 Dec, 2024 | 3.09 | 3.12 | 3.08 | 3.11 | 25.93 Million |
| 04 Dec, 2024 | 3.11 | 3.13 | 3.08 | 3.09 | 27.13 Million |
| 03 Dec, 2024 | 3.12 | 3.14 | 3.07 | 3.12 | 30.73 Million |
| 02 Dec, 2024 | 3.05 | 3.14 | 3.04 | 3.12 | 54.91 Million |
NWG
SLX
MAURY
CEENIK
FLYX
RGYAS