Sinopec Shanghai Petrochemical Company Limited (600688.SS)
CNY 2.89
(-0.34%)
CNY 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.08 | 3.12 | 3.08 | 3.09 | 19.46 Million |
| 26 Sep, 2023 | 3.09 | 3.1 | 3.06 | 3.08 | 16.2 Million |
| 25 Sep, 2023 | 3.14 | 3.14 | 3.08 | 3.09 | 24.39 Million |
| 22 Sep, 2023 | 3.12 | 3.17 | 3.12 | 3.13 | 21.13 Million |
| 21 Sep, 2023 | 3.13 | 3.16 | 3.11 | 3.12 | 19.66 Million |
| 20 Sep, 2023 | 3.14 | 3.15 | 3.12 | 3.13 | 13.85 Million |
| 19 Sep, 2023 | 3.12 | 3.16 | 3.12 | 3.15 | 19.41 Million |
| 18 Sep, 2023 | 3.14 | 3.15 | 3.1 | 3.13 | 21.6 Million |
| 15 Sep, 2023 | 3.16 | 3.18 | 3.14 | 3.15 | 25.57 Million |
| 14 Sep, 2023 | 3.11 | 3.15 | 3.1 | 3.15 | 23.63 Million |
NWG
SLX
MAURY
CEENIK
FLYX
RGYAS