Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 11.21
(0.36%)
CNY 11.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.24 | 8.39 | 8.01 | 8.24 | 6.15 Million |
| 29 Apr, 2024 | 7.93 | 8.2 | 7.88 | 8.19 | 4.45 Million |
| 26 Apr, 2024 | 7.82 | 8.0 | 7.73 | 7.93 | 4.72 Million |
| 25 Apr, 2024 | 7.79 | 7.92 | 7.67 | 7.89 | 3.95 Million |
| 24 Apr, 2024 | 7.52 | 7.8 | 7.46 | 7.8 | 5.19 Million |
| 23 Apr, 2024 | 7.38 | 7.5 | 7.36 | 7.42 | 4.03 Million |
| 22 Apr, 2024 | 7.4 | 7.55 | 7.22 | 7.37 | 4.45 Million |
| 19 Apr, 2024 | 7.75 | 7.83 | 7.51 | 7.51 | 6.05 Million |
| 18 Apr, 2024 | 7.95 | 8.13 | 7.61 | 7.84 | 10.92 Million |
| 17 Apr, 2024 | 7.14 | 7.87 | 7.1 | 7.87 | 9.74 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF