Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 11.21
(0.36%)
CNY 11.21
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.9 | 7.78 | 6.9 | 7.6 | 14.14 Million |
| 07 Feb, 2024 | 7.99 | 8.03 | 7.23 | 7.23 | 16.29 Million |
| 06 Feb, 2024 | 7.77 | 8.44 | 7.7 | 8.03 | 21.54 Million |
| 05 Feb, 2024 | 8.91 | 9.06 | 8.55 | 8.55 | 10.51 Million |
| 02 Feb, 2024 | 9.71 | 10.24 | 9.5 | 9.5 | 26.89 Million |
| 01 Feb, 2024 | 11.86 | 12.27 | 10.55 | 10.55 | 35.2 Million |
| 31 Jan, 2024 | 11.31 | 12.18 | 11.31 | 11.72 | 35.68 Million |
| 30 Jan, 2024 | 13.0 | 13.15 | 12.57 | 12.57 | 8.31 Million |
| 29 Jan, 2024 | 12.3 | 13.97 | 12.3 | 13.97 | 45.66 Million |
| 26 Jan, 2024 | 12.01 | 13.49 | 12.01 | 12.7 | 39.37 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF