Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)

CNY 11.21

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.07 10.64 10.04 10.48 6.03 Million
26 Oct, 2023 10.0 10.13 9.92 10.09 3.89 Million
25 Oct, 2023 9.82 10.08 9.75 10.02 4.19 Million
24 Oct, 2023 9.3 9.86 9.2 9.83 5.36 Million
23 Oct, 2023 9.45 9.5 9.15 9.2 2.77 Million
20 Oct, 2023 9.49 9.59 9.4 9.5 2.24 Million
19 Oct, 2023 9.66 9.72 9.44 9.44 3.09 Million
18 Oct, 2023 10.0 10.02 9.62 9.66 3.78 Million
17 Oct, 2023 9.95 10.18 9.9 10.02 3.7 Million
16 Oct, 2023 9.81 10.14 9.7 9.96 5.67 Million