Haier Smart Home Co., Ltd. (600690.SS)
CNY 24.79
(-1.0%)
CNY 24.79
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.28 | 26.42 | 25.16 | 26.11 | 40.85 Million |
| 13 Sep, 2024 | 24.78 | 25.66 | 24.69 | 25.28 | 35.37 Million |
| 12 Sep, 2024 | 25.18 | 25.4 | 24.78 | 24.9 | 23.95 Million |
| 11 Sep, 2024 | 24.18 | 25.4 | 23.96 | 25.1 | 41.09 Million |
| 10 Sep, 2024 | 24.26 | 24.62 | 24.0 | 24.28 | 41.09 Million |
| 09 Sep, 2024 | 25.05 | 25.05 | 23.96 | 24.32 | 38.6 Million |
| 08 Sep, 2024 | 25.05 | 25.05 | 23.96 | 24.32 | 38.6 Million |
| 06 Sep, 2024 | 25.19 | 25.68 | 25.01 | 25.05 | 20.42 Million |
| 05 Sep, 2024 | 25.36 | 25.65 | 24.93 | 25.25 | 32.98 Million |
| 04 Sep, 2024 | 25.18 | 25.53 | 24.93 | 25.31 | 42.01 Million |
0IF3
KG
FORCEMOT
0818
INPP
ALTUV