Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.89 | 5.46 | 4.89 | 5.46 | 134.84 Million |
| 13 Dec, 2024 | 5.4 | 5.4 | 4.85 | 4.96 | 157.26 Million |
| 12 Dec, 2024 | 4.99 | 5.18 | 4.75 | 5.01 | 86.73 Million |
| 11 Dec, 2024 | 4.19 | 4.71 | 4.12 | 4.71 | 111.88 Million |
| 10 Dec, 2024 | 4.04 | 4.28 | 4.01 | 4.28 | 78.94 Million |
| 09 Dec, 2024 | 3.98 | 4.02 | 3.85 | 3.89 | 14.11 Million |
| 06 Dec, 2024 | 3.91 | 3.97 | 3.83 | 3.97 | 17.6 Million |
| 05 Dec, 2024 | 3.91 | 3.96 | 3.85 | 3.91 | 16.98 Million |
| 04 Dec, 2024 | 3.93 | 4.16 | 3.84 | 3.94 | 29.84 Million |
| 03 Dec, 2024 | 4.03 | 4.1 | 3.92 | 3.96 | 31.43 Million |
2798
EMTC-M
259960
039030
2718
004140