Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.01 | 7.01 | 6.68 | 6.7 | 91.99 Million |
| 08 May, 2025 | 6.42 | 7.15 | 6.35 | 7.15 | 116.4 Million |
| 07 May, 2025 | 6.62 | 6.67 | 6.41 | 6.5 | 59.1 Million |
| 06 May, 2025 | 6.33 | 6.55 | 6.31 | 6.54 | 58.6 Million |
| 30 Apr, 2025 | 6.31 | 6.55 | 6.31 | 6.33 | 44.69 Million |
| 29 Apr, 2025 | 6.3 | 6.55 | 6.16 | 6.39 | 55 Million |
| 28 Apr, 2025 | 6.5 | 6.71 | 6.4 | 6.47 | 68.75 Million |
| 25 Apr, 2025 | 6.26 | 6.36 | 6.2 | 6.33 | 35.77 Million |
| 24 Apr, 2025 | 6.4 | 6.47 | 6.21 | 6.26 | 50.06 Million |
| 23 Apr, 2025 | 6.65 | 6.71 | 6.41 | 6.44 | 75.8 Million |
2798
EMTC-M
259960
039030
2718
004140